HOME  |  CONTACT US  |  SITEMAP
 
About FSL TrustThe Trustee-ManagerLease PortfolioInvestor Relations

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 21, 2025 to Oct 10, 2025
Download historical price in CSV/Excel format
Date Open (S$) High (S$) Low (S$) Close (S$) Volume
Summary
Recent 2 weeks
(29/09/2025 to 10/10/2025)		 0.039 0.039 0.036 0.036 2,792,400
Previous 2 weeks
(15/09/2025 to 26/09/2025)		 0.039 0.039 0.038 0.039 1,549,900
Previous 4 weeks
(18/08/2025 to 12/09/2025)		 0.039 0.040 0.038 0.039 1,728,400
Daily Historical Data
10/10/2025 0.036 0.036 0.036 0.036 7,000
09/10/2025 0.037 0.037 0.036 0.036 382,600
08/10/2025 0.037 0.038 0.037 0.038 735,500
07/10/2025 0.037 0.037 0.037 0.037 16,500
06/10/2025 0.038 0.038 0.036 0.036 1,030,200
03/10/2025 0.038 0.039 0.038 0.038 69,000
02/10/2025 - - - - 0
01/10/2025 - - - - 0
30/09/2025 0.038 0.038 0.037 0.038 511,400
29/09/2025 0.039 0.039 0.038 0.038 40,200
26/09/2025 0.039 0.039 0.038 0.039 210,700
25/09/2025 0.039 0.039 0.039 0.039 70,000
24/09/2025 0.039 0.039 0.039 0.039 30,000
23/09/2025 0.039 0.039 0.039 0.039 181,100
22/09/2025 0.039 0.039 0.039 0.039 8,000
19/09/2025 0.039 0.039 0.038 0.038 515,100
18/09/2025 0.039 0.039 0.039 0.039 78,000
17/09/2025 0.039 0.039 0.039 0.039 200,000
16/09/2025 0.039 0.039 0.039 0.039 37,000
15/09/2025 0.039 0.039 0.039 0.039 220,000
12/09/2025 0.039 0.039 0.039 0.039 265,000
11/09/2025 0.038 0.039 0.038 0.039 300,000
10/09/2025 0.039 0.039 0.039 0.039 35,900
09/09/2025 0.040 0.040 0.040 0.040 81,600
08/09/2025 0.039 0.040 0.039 0.040 21,100
05/09/2025 0.039 0.039 0.039 0.039 22,900
04/09/2025 0.039 0.039 0.038 0.039 246,900
03/09/2025 0.040 0.040 0.039 0.039 210,300
02/09/2025 0.040 0.040 0.039 0.039 42,000
01/09/2025 0.040 0.040 0.040 0.040 5,000
29/08/2025 0.040 0.040 0.039 0.040 30,700
28/08/2025 - - - - 0
27/08/2025 - - - - 0
26/08/2025 - - - - 0
25/08/2025 - - - - 0
22/08/2025 0.038 0.039 0.038 0.039 36,000
21/08/2025 0.039 0.039 0.039 0.039 314,900
20/08/2025 0.038 0.038 0.038 0.038 25,700
19/08/2025 0.040 0.040 0.038 0.038 30,300
18/08/2025 0.039 0.039 0.038 0.038 60,100
15/08/2025 0.039 0.039 0.039 0.039 391,000
14/08/2025 0.039 0.040 0.038 0.040 223,800
13/08/2025 0.039 0.040 0.039 0.040 158,900
12/08/2025 0.039 0.039 0.039 0.039 471,400
11/08/2025 0.039 0.040 0.039 0.040 155,200
08/08/2025 0.040 0.040 0.040 0.040 305,600
07/08/2025 0.040 0.040 0.039 0.039 608,500
06/08/2025 0.040 0.041 0.040 0.041 169,000
05/08/2025 0.040 0.041 0.040 0.040 574,200
04/08/2025 0.042 0.042 0.040 0.040 263,000
01/08/2025 0.041 0.041 0.041 0.041 60,300
31/07/2025 0.041 0.042 0.041 0.042 59,700
30/07/2025 0.041 0.042 0.041 0.042 202,100
29/07/2025 0.041 0.041 0.041 0.041 10,000
28/07/2025 0.040 0.042 0.040 0.041 79,300
25/07/2025 0.040 0.040 0.040 0.040 97,400
24/07/2025 0.041 0.041 0.040 0.040 220,000
23/07/2025 0.041 0.041 0.041 0.041 215,300
22/07/2025 0.041 0.041 0.041 0.041 64,000
21/07/2025 0.041 0.041 0.040 0.041 306,000