HOME  |  CONTACT US  |  SITEMAP
 
About FSL TrustThe Trustee-ManagerLease PortfolioInvestor Relations

Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 05, 2025 to May 02, 2025
Download historical price in CSV/Excel format
Date Open (S$) High (S$) Low (S$) Close (S$) Volume
Summary
Recent 2 weeks
(17/04/2025 to 02/05/2025)		 0.041 0.043 0.038 0.042 2,263,000
Previous 2 weeks
(03/04/2025 to 16/04/2025)		 0.043 0.043 0.036 0.041 3,054,600
Previous 4 weeks
(05/03/2025 to 02/04/2025)		 0.044 0.046 0.042 0.042 2,869,600
Daily Historical Data
02/05/2025 0.040 0.042 0.040 0.042 300,100
30/04/2025 0.043 0.043 0.041 0.041 50,000
29/04/2025 0.043 0.043 0.043 0.043 10,000
28/04/2025 0.042 0.043 0.042 0.043 1,300,100
25/04/2025 - - - - 0
24/04/2025 0.040 0.040 0.040 0.040 204,000
23/04/2025 0.039 0.039 0.039 0.039 130,000
22/04/2025 0.038 0.039 0.038 0.039 105,000
21/04/2025 0.040 0.040 0.039 0.039 154,700
17/04/2025 0.041 0.041 0.041 0.041 9,100
16/04/2025 0.041 0.041 0.041 0.041 8,000
15/04/2025 0.041 0.041 0.041 0.041 1,100
14/04/2025 - - - - 0
11/04/2025 0.039 0.040 0.039 0.040 8,500
10/04/2025 0.039 0.041 0.039 0.039 300,400
09/04/2025 0.039 0.039 0.037 0.037 514,500
08/04/2025 0.040 0.040 0.040 0.040 49,100
07/04/2025 0.042 0.042 0.036 0.040 1,548,500
04/04/2025 0.042 0.042 0.042 0.042 390,700
03/04/2025 0.043 0.043 0.042 0.042 233,800
02/04/2025 - - - - 0
01/04/2025 0.044 0.044 0.042 0.042 848,000
28/03/2025 0.042 0.042 0.042 0.042 82,000
27/03/2025 0.044 0.044 0.043 0.043 26,500
26/03/2025 0.043 0.043 0.043 0.043 13,000
25/03/2025 0.043 0.044 0.043 0.043 229,000
24/03/2025 0.044 0.044 0.043 0.043 21,500
21/03/2025 - - - - 0
20/03/2025 0.044 0.044 0.044 0.044 264,500
19/03/2025 - - - - 0
18/03/2025 - - - - 0
17/03/2025 0.044 0.044 0.044 0.044 11,500
14/03/2025 - - - - 0
13/03/2025 0.043 0.043 0.043 0.043 200,800
12/03/2025 0.043 0.043 0.043 0.043 545,900
11/03/2025 0.043 0.043 0.043 0.043 212,400
10/03/2025 0.045 0.045 0.045 0.045 110,000
07/03/2025 0.046 0.046 0.046 0.046 50,000
06/03/2025 0.044 0.046 0.044 0.046 110,000
05/03/2025 0.044 0.044 0.044 0.044 144,500
04/03/2025 0.043 0.044 0.043 0.044 200,000
03/03/2025 0.044 0.046 0.043 0.046 689,200
28/02/2025 0.044 0.045 0.043 0.043 300,000
27/02/2025 0.044 0.044 0.044 0.044 50,000
26/02/2025 0.045 0.045 0.044 0.045 27,800
25/02/2025 - - - - 0
24/02/2025 0.047 0.047 0.046 0.046 8,500
21/02/2025 0.043 0.047 0.043 0.047 314,900
20/02/2025 0.044 0.045 0.044 0.044 731,000
19/02/2025 0.044 0.044 0.043 0.044 101,500
18/02/2025 0.044 0.045 0.044 0.044 368,700
17/02/2025 0.043 0.044 0.043 0.044 743,600
14/02/2025 0.044 0.044 0.044 0.044 401,500
13/02/2025 0.045 0.045 0.043 0.043 1,301,900
12/02/2025 0.047 0.047 0.041 0.044 4,397,900
11/02/2025 0.050 0.052 0.050 0.050 571,200
10/02/2025 0.050 0.050 0.050 0.050 731,900
07/02/2025 0.051 0.051 0.050 0.050 708,400
06/02/2025 0.050 0.051 0.050 0.051 1,142,000
05/02/2025 0.049 0.050 0.049 0.050 594,900