HOME  |  CONTACT US  |  SITEMAP
 
About FSL TrustThe Trustee-ManagerLease PortfolioInvestor Relations

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 21, 2018 to Dec 14, 2018
Download historical price in CSV/Excel format
Date Open (S$) High (S$) Low (S$) Close (S$) Volume
Summary
Recent 2 weeks
(03/12/2018 to 14/12/2018)
0.055 0.055 0.045 0.045 2,619,300
Previous 2 weeks
(19/11/2018 to 30/11/2018)
0.076 0.076 0.043 0.052 5,358,200
Previous 4 weeks
(19/10/2018 to 16/11/2018)
0.077 0.078 0.070 0.076 1,280,800
Daily Historical Data
14/12/2018 0.050 0.050 0.045 0.045 1,000
13/12/2018 0.052 0.052 0.050 0.050 162,000
12/12/2018 - - - - 0
11/12/2018 - - - - 0
10/12/2018 - - - - 0
07/12/2018 0.051 0.051 0.050 0.050 652,000
06/12/2018 0.052 0.052 0.050 0.050 1,294,300
05/12/2018 - - - - 0
04/12/2018 - - - - 0
03/12/2018 0.055 0.055 0.055 0.055 510,000
30/11/2018 0.069 0.069 0.052 0.052 322,900
29/11/2018 0.053 0.055 0.050 0.050 1,250,000
28/11/2018 0.047 0.055 0.047 0.052 1,390,000
27/11/2018 0.050 0.050 0.043 0.045 1,748,000
26/11/2018 0.066 0.068 0.066 0.066 150,000
23/11/2018 0.070 0.070 0.065 0.066 497,300
22/11/2018 - - - - 0
21/11/2018 - - - - 0
20/11/2018 - - - - 0
19/11/2018 - - - - 0
16/11/2018 0.070 0.076 0.070 0.076 201,800
15/11/2018 - - - - 0
14/11/2018 0.076 0.076 0.076 0.076 170,000
13/11/2018 - - - - 0
12/11/2018 - - - - 0
09/11/2018 0.075 0.075 0.075 0.075 90,000
08/11/2018 0.075 0.075 0.075 0.075 100,000
07/11/2018 - - - - 0
05/11/2018 - - - - 0
02/11/2018 - - - - 0
01/11/2018 - - - - 0
31/10/2018 0.072 0.073 0.072 0.073 163,000
30/10/2018 0.076 0.076 0.076 0.076 250,000
29/10/2018 - - - - 0
26/10/2018 0.076 0.076 0.076 0.076 26,000
25/10/2018 0.076 0.076 0.076 0.076 60,000
24/10/2018 - - - - 0
23/10/2018 0.078 0.078 0.076 0.076 210,000
22/10/2018 0.076 0.076 0.076 0.076 10,000
19/10/2018 - - - - 0
18/10/2018 - - - - 0
17/10/2018 - - - - 0
16/10/2018 - - - - 0
15/10/2018 0.077 0.077 0.077 0.077 200,000
12/10/2018 - - - - 0
11/10/2018 0.078 0.078 0.078 0.078 842,000
10/10/2018 0.080 0.080 0.080 0.080 199,500
09/10/2018 0.080 0.080 0.080 0.080 173,800
08/10/2018 0.080 0.080 0.080 0.080 415,300
05/10/2018 0.080 0.080 0.080 0.080 200,000
04/10/2018 - - - - 0
03/10/2018 - - - - 0
02/10/2018 0.080 0.080 0.080 0.080 40,000
01/10/2018 0.080 0.080 0.080 0.080 20,000
28/09/2018 0.080 0.081 0.080 0.080 38,000
27/09/2018 0.081 0.081 0.080 0.080 142,000
26/09/2018 0.081 0.081 0.081 0.081 100,000
25/09/2018 0.081 0.081 0.081 0.081 73,000
24/09/2018 0.081 0.081 0.081 0.081 110,000
21/09/2018 0.081 0.081 0.081 0.081 165,000