Date | Open (S$) | High (S$) | Low (S$) | Close (S$) | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (15/03/2024 to 28/03/2024) |
0.033 | 0.035 | 0.032 | 0.035 | 10,485,900 |
Previous 2 weeks (01/03/2024 to 14/03/2024) |
0.036 | 0.037 | 0.029 | 0.033 | 25,553,800 |
Previous 4 weeks (01/02/2024 to 29/02/2024) |
0.046 | 0.068 | 0.037 | 0.038 | 28,394,400 |
Daily Historical Data | |||||
28/03/2024 | 0.035 | 0.035 | 0.033 | 0.035 | 1,518,100 |
27/03/2024 | 0.033 | 0.034 | 0.033 | 0.034 | 1,557,800 |
26/03/2024 | 0.033 | 0.033 | 0.032 | 0.032 | 474,700 |
25/03/2024 | 0.034 | 0.034 | 0.032 | 0.032 | 1,310,000 |
22/03/2024 | 0.033 | 0.034 | 0.033 | 0.034 | 254,000 |
21/03/2024 | 0.033 | 0.033 | 0.033 | 0.033 | 300,000 |
20/03/2024 | 0.033 | 0.033 | 0.032 | 0.032 | 1,050,000 |
19/03/2024 | 0.032 | 0.035 | 0.032 | 0.033 | 2,362,300 |
18/03/2024 | 0.032 | 0.033 | 0.032 | 0.033 | 515,000 |
15/03/2024 | 0.033 | 0.033 | 0.032 | 0.032 | 1,144,000 |
14/03/2024 | 0.034 | 0.034 | 0.033 | 0.033 | 1,671,600 |
13/03/2024 | 0.033 | 0.034 | 0.033 | 0.034 | 709,900 |
12/03/2024 | 0.032 | 0.034 | 0.032 | 0.032 | 1,383,300 |
11/03/2024 | 0.030 | 0.032 | 0.030 | 0.031 | 1,277,400 |
08/03/2024 | 0.031 | 0.031 | 0.030 | 0.030 | 545,000 |
07/03/2024 | 0.030 | 0.032 | 0.030 | 0.030 | 4,988,400 |
06/03/2024 | 0.033 | 0.033 | 0.029 | 0.029 | 5,559,500 |
05/03/2024 | 0.034 | 0.034 | 0.033 | 0.033 | 2,383,200 |
04/03/2024 | 0.035 | 0.035 | 0.034 | 0.034 | 1,763,300 |
01/03/2024 | 0.036 | 0.037 | 0.034 | 0.035 | 5,272,200 |
29/02/2024 | 0.037 | 0.038 | 0.037 | 0.038 | 974,600 |
28/02/2024 | 0.039 | 0.040 | 0.038 | 0.038 | 2,693,200 |
27/02/2024 | 0.042 | 0.042 | 0.039 | 0.039 | 2,109,300 |
26/02/2024 | 0.042 | 0.042 | 0.041 | 0.041 | 710,500 |
23/02/2024 | 0.043 | 0.043 | 0.042 | 0.042 | 1,988,500 |
22/02/2024 | 0.045 | 0.046 | 0.044 | 0.044 | 1,015,700 |
21/02/2024 | 0.045 | 0.045 | 0.044 | 0.044 | 1,161,600 |
20/02/2024 | 0.045 | 0.045 | 0.044 | 0.044 | 933,900 |
19/02/2024 | 0.044 | 0.048 | 0.044 | 0.045 | 828,600 |
16/02/2024 | 0.046 | 0.046 | 0.043 | 0.044 | 1,114,700 |
15/02/2024 | 0.044 | 0.047 | 0.040 | 0.045 | 1,507,400 |
14/02/2024 | 0.065 | 0.065 | 0.064 | 0.065 | 1,730,400 |
13/02/2024 | 0.066 | 0.067 | 0.063 | 0.063 | 3,742,700 |
09/02/2024 | 0.064 | 0.067 | 0.064 | 0.065 | 1,376,700 |
08/02/2024 | 0.060 | 0.068 | 0.060 | 0.065 | 6,039,700 |
07/02/2024 | - | - | - | - | 0 |
06/02/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 100 |
05/02/2024 | - | - | - | - | 0 |
02/02/2024 | 0.046 | 0.046 | 0.046 | 0.046 | 363,500 |
01/02/2024 | 0.046 | 0.046 | 0.046 | 0.046 | 103,300 |
31/01/2024 | 0.046 | 0.046 | 0.046 | 0.046 | 106,500 |
30/01/2024 | - | - | - | - | 0 |
29/01/2024 | - | - | - | - | 0 |
26/01/2024 | 0.048 | 0.048 | 0.048 | 0.048 | 25,000 |
25/01/2024 | 0.048 | 0.048 | 0.047 | 0.047 | 189,700 |
24/01/2024 | 0.048 | 0.049 | 0.047 | 0.049 | 90,200 |
23/01/2024 | 0.047 | 0.047 | 0.047 | 0.047 | 55,200 |
22/01/2024 | 0.050 | 0.050 | 0.045 | 0.045 | 98,600 |
19/01/2024 | 0.048 | 0.050 | 0.048 | 0.050 | 75,400 |
18/01/2024 | 0.052 | 0.052 | 0.048 | 0.048 | 30,700 |
17/01/2024 | 0.053 | 0.053 | 0.053 | 0.053 | 100,000 |
16/01/2024 | 0.050 | 0.054 | 0.050 | 0.053 | 1,236,500 |
15/01/2024 | 0.047 | 0.048 | 0.047 | 0.048 | 35,400 |
12/01/2024 | 0.046 | 0.047 | 0.046 | 0.047 | 20,000 |
11/01/2024 | 0.049 | 0.049 | 0.046 | 0.046 | 201,400 |
10/01/2024 | 0.049 | 0.049 | 0.049 | 0.049 | 305,400 |
09/01/2024 | 0.048 | 0.050 | 0.048 | 0.049 | 584,100 |
08/01/2024 | 0.050 | 0.050 | 0.045 | 0.047 | 42,100 |
05/01/2024 | 0.046 | 0.050 | 0.046 | 0.050 | 975,500 |
04/01/2024 | - | - | - | - | 0 |