Page 69 - ar2007

UNIT PRICE AND TRADING VOLUME
(27 March 2007 to 31 December 2007)
FSL Trust made its debut on the Singapore Exchange on 27 March 2007. From that date until 29 November 2007, FSL Trust
units traded in US Dollars. On 30 November 2007, the trading currency was changed to Singapore Dollars.
The table below reflects the unit price of FSL Trust from listing date until the end of the year. For ease of comparison, trading
prices in US Dollars prior to 30 November 2007 have been converted to Singapore Dollars at the prevailing currency exchange
rates.
FSLT Unit Price
FSLT Volume
(S$)
From 27 March to 31 December 2007
• Opening price (IPO) – US$0.980
• Closing price (31 December 2007) – S$1.19
• High (6 June 2007) – S$1.6553
• Low (24 December 2007) – S$1.18
3 / 27 / 07 4 / 27 / 07 5 / 27 / 07 6 / 27 / 07 7 / 27 / 07 8 / 27 / 07 9 / 27 / 07 10 / 27 / 07 11 / 27 / 07 12 / 27 / 07
1.70
1.65
1.60
1.55
1.50
1.45
1.40
1.35
1.30
1.25
1.20
1.15
1.10
(S$)
1.70
1.65
1.60
1.55
1.50
1.45
1.40
1.35
1.30
1.25
1.20
1.15
1.10
3 / 27 / 07 4 / 27 / 07 5 / 27 / 07 6 / 27 / 07 7 / 27 / 07 8 / 27 / 07 9 / 27 / 07 10 / 27 / 07 11 / 27 / 07 12 / 27 / 07
5,000
0
10,000
15,000
20,000
25,000
5,000
0
10,000
15,000
20,000
25,000
(‘000) (‘000)
FIRST SHIP LEASE TRUST | ANNUAL REPORT 2007
.67